The Prague Stock Exchange and RM-System - daily results dne 12.4.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 898.00 | -0.66% | 5 958 878 | 6 633 | 894.00 | +0.44% | 89 400 | 100 | |||||
PHILIP MORRIS ČR A | 17 720.00 | +0.80% | 26 958 140 | 1 524 | 17 740.00 | 0.00% | 247 260 | 14 | |||||
O2 C.R. | 292.50 | +1.56% | 36 228 057 | 124 528 | 291.00 | +1.93% | 399 980 | 1 380 | |||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 39 178 750 | 13 | |||||||||
MONETA MONEY BANK | 85.05 | -0.23% | 91 005 460 | 1 068 544 | 85.20 | -0.11% | 1 852 766 | 21 746 | |||||
ERSTE GROUP BANK A | 1 031.00 | +2.03% | 139 825 640 | 136 088 | 1 033.00 | +1.77% | 812 860 | 788 | |||||
KOMERČNÍ BANKA | 960.00 | -0.16% | 170 848 594 | 178 222 | 964.50 | -0.05% | 1 376 595 | 1 437 | |||||
ČEZ | 526.00 | +1.15% | 195 626 248 | 372 149 | 526.50 | +1.64% | 5 143 101 | 9 804 | |||||
|