Top number of shares per day, The Prague Stock Exchange dne 12.4.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 240.00 | -0.80% | 124 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 897.58 | +2.56% | 26 927 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 522 000 | 20 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 198 043 | 19 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 39 178 750 | 13 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
