Lo price, RM System dne 12.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.90 | +0.68% | 9 090 | 610 | ||||||||||
| STOCK | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
| CETV | 83.60 | +0.72% | 2 391 230 | 28 529 | 83.80 | +0.48% | 557 578 | 6 660 | ||||||
| MONETA MONEY BANK | 85.05 | -0.23% | 91 005 460 | 1 068 544 | 85.20 | -0.11% | 1 852 766 | 21 746 | ||||||
| VÍTKOVICE | 90.00 | -0.55% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.10 | -1.65% | 12 812 | 113 | ||||||||||
| FORTUNA | 192.00 | +0.79% | 412 552 | 2 172 | 192.50 | +1.58% | 283 553 | 1 473 | ||||||
| ŠMERAL BRNO | 200.00 | +2.88% | 0 | 0 | ||||||||||
| O2 C.R. | 292.50 | +1.56% | 36 228 057 | 124 528 | 291.00 | +1.93% | 399 980 | 1 380 | ||||||
| DEUTSCHE BANK AG | 315.00 | +2.10% | 295 856 | 951 | ||||||||||
| DEUTSCHE TELEKOM | 348.40 | -2.41% | 81 579 | 234 | ||||||||||
| UNIPETROL | 370.00 | -0.80% | 680 782 | 1 839 | 369.50 | -0.40% | 20 323 | 55 | ||||||
| AKRO OPF GLOBAL. | 400.00 | +3.62% | 20 000 | 50 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.24% | 519 772 | 1 265 | 408.00 | -0.48% | 6 120 | 15 | ||||||
| VGP | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
