The Prague Stock Exchange and RM-System - daily results dne 12.4.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 231.21 | -4.52% | 0 | 0 | ||||||||||
| EB WTI TS09 | 170.27 | -3.72% | 241 260 | 1 440 | ||||||||||
| EB GLD TL9 | 556.44 | -2.62% | 0 | 0 | ||||||||||
| STOCK | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
| CPI 5,10/21 | 105.00 | -0.94% | 736 686 | 700 000 | ||||||||||
| E4U | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | -0.80% | 124 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 370.00 | -0.80% | 680 782 | 1 839 | 369.50 | -0.40% | 20 323 | 55 | ||||||
| EPH 3,50/20 | 101.00 | -0.74% | 153 352 | 150 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 5 958 878 | 6 633 | 894.00 | +0.44% | 89 400 | 100 | ||||||
| EB EGB TS09 | 23.73 | -0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.24% | 519 772 | 1 265 | 408.00 | -0.48% | 6 120 | 15 | ||||||
| MONETA MONEY BANK | 85.05 | -0.23% | 91 005 460 | 1 068 544 | 85.20 | -0.11% | 1 852 766 | 21 746 | ||||||
| KOMERČNÍ BANKA | 960.00 | -0.16% | 170 848 594 | 178 222 | 964.50 | -0.05% | 1 376 595 | 1 437 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
