Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 914.00 | 4 000 | 51 656 000.00 | 127.60 | 127.60 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 655.33 | 3 100 | 29 931 519.18 | 96.34 | 96.34 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 010.52 | 9 100 | 9 195 701.67 | 100.90 | 100.90 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 004.79 | 300 | 3 301 437.50 | 107.85 | 107.85 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 879.33 | 140 | 1 523 106.67 | 107.21 | 107.21 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 942.28 | 60 | 656 536.68 | 109.03 | 109.03 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 2 | 30 200 | ||||||
| PSG CONSTRUCTION | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 13 550 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 22 130 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 240 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 2 | 14 400 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 168 | ||||||
| ROSTĚNICE | Souhrn-CF0 Jiné BCP | 1 | 836 | ||||||
| PEGAS 2,85/18 | Souhrn-CV3 Jiné BCP | 2 | 54 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 14 200 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 2 100 | ||||||
| |||||||||
