Top volume, The Prague Stock Exchange dne 12.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 581.00 | +1.66% | 162 110 854 | 280 469 | 580.00 | +1.40% | 9 478 818 | 16 454 | ||||||
| KOMERČNÍ BANKA | 673.50 | -0.66% | 110 159 314 | 162 851 | 679.00 | -0.88% | 3 199 889 | 4 712 | ||||||
| MONETA MONEY BANK | 78.00 | +0.45% | 85 506 581 | 1 098 092 | 78.20 | +0.25% | 442 285 | 5 674 | ||||||
| ERSTE GROUP BANK A | 762.80 | +0.90% | 36 880 808 | 48 484 | 756.80 | -0.68% | 349 328 | 460 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | +2.33% | 20 353 420 | 1 377 | 14 920.00 | +2.19% | 3 465 820 | 235 | ||||||
| AVAST | 141.30 | -1.19% | 16 827 256 | 119 147 | 142.50 | -0.14% | 765 585 | 5 380 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 9 053 000 | 8 230 | 1 160.00 | +5.45% | 2 636 785 | 2 363 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 6 890 000 | 650 | ||||||||||
| O2 C.R. | 263.50 | +1.35% | 5 458 655 | 20 722 | 264.00 | +0.38% | 924 089 | 3 515 | ||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 043 667 | 1 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.27% | 2 441 437 | 6 540 | 371.00 | -0.80% | 436 860 | 1 170 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 2 214 014 | 8 071 | 277.00 | +1.46% | 208 336 | 754 | ||||||
| STOCK | 85.70 | +0.82% | 762 126 | 8 837 | 85.80 | -0.23% | 158 825 | 1 850 | ||||||
| VIG | 599.50 | +0.76% | 752 522 | 1 260 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| EB WTI IC03 | 876.50 | +1.26% | 568 789 | 650 | ||||||||||
| UNIQA INS | 173.20 | +2.06% | 383 509 | 2 215 | ||||||||||
| EB ADIDAS TL03 | 96.74 | +19.45% | 370 687 | 3 895 | ||||||||||
| SHELL | 431.00 | -0.83% | 332 675 | 762 | ||||||||||
| CTP | 396.00 | -1.00% | 289 688 | 732 | ||||||||||
| EPH 4,50/25 | 101.30 | +0.05% | 203 275 | 20 | ||||||||||
| EB WTI TL21 | 649.53 | +2.69% | 157 709 | 250 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 103 875 | 10 | ||||||||||
| EB DAX TS15 | 250.26 | -3.99% | 99 936 | 400 | ||||||||||
| E.ON | 257.15 | +0.65% | 77 145 | 300 | ||||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 50 847 | 5 | ||||||||||
| EB RBI TL03 | 26.15 | -2.43% | 47 595 | 1 832 | ||||||||||
| PRIMOCO UAV SE | 350.00 | -0.57% | 35 000 | 100 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 31 800 | 400 | ||||||||||
| EB S&P 500 TS01 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 9 200 | 100 | 92.00 | +1.09% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 130.00 | -3.70% | 7 930 | 61 | ||||||||||
| FACC | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
| EB MONET TS03 | 23.79 | -0.83% | 7 122 | 300 | ||||||||||
| EB DAIMLER TS05 | 14.66 | -26.74% | 5 021 | 325 | ||||||||||
| E4U | 103.00 | 0.00% | 1 030 | 10 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 16.57 | +0.91% | 15 | 1 | ||||||||||
| EB DBK TS03 | 18.27 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.79 | +0.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.60 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL17 | 952.80 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 526.32 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 052.27 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.30 | +3.33% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.10 | 0.00% | 0 | 0 | 270.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 99.86 | +5.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.50 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 10.67 | -7.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 20.75 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 32.23 | +2.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 41.12 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 37.44 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.71 | +2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
