Hi price, The Prague Stock Exchange dne 12.4.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 407.38 | +0.80% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 762.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 351.48 | +5.45% | 0 | 0 | ||||||||||
VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 000.78 | +6.11% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 882.24 | +6.52% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 669.35 | +7.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 605.50 | -1.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 581.09 | +5.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 548.80 | +2.27% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||||
TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.75 | -0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 101.72 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 096.55 | -1.99% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 111 520 | 1 992 | ||||||||||
OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||||
EB GLD TL10 | 1 047.52 | +3.45% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 023.45 | +12.67% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||||
ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 | ||||||
RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||||
EB ES50 BC06 | 931.46 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||||
EB WTI TS21 | 794.50 | -12.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
TMR | 660.00 | 0.00% | 9 509 885 | 15 090 | ||||||||||
WIENERBERGER | 647.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 623.80 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||||
VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||||
EB SIL IC02 | 570.36 | +1.21% | 0 | 0 | ||||||||||
|