The Prague Stock Exchange and RM-System - daily results dne 12.4.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||
EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||
OTP BANK | 680.00 | -1.96% | 4 119 | 6 | ||||||||
SKANSKA | 489.40 | +0.04% | 4 894 | 10 | ||||||||
VOESTALPINE | 602.60 | +1.55% | 6 026 | 10 | ||||||||
EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||
EB S&P 500 TS02 | 116.37 | -1.51% | 11 939 | 100 | ||||||||
DEUTSCHE TELEKOM | 418.15 | -3.18% | 16 726 | 40 | 416.00 | -3.39% | 83 600 | 200 | ||||
EB WTI TL22 | 1 309.68 | +9.64% | 20 604 | 16 | ||||||||
PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||
FIXED.ZONE | 290.00 | -1.69% | 29 000 | 100 | 290.00 | 0.00% | 0 | 0 | ||||
OMV | 1 050.50 | -1.87% | 29 414 | 28 | ||||||||
EB S&P500 PC01 | 1 000.60 | +0.19% | 29 818 | 30 | ||||||||
E.ON | 251.80 | -2.52% | 32 989 | 131 | ||||||||
CTP | 372.50 | -1.06% | 43 983 | 117 | ||||||||
EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||
EB DAX TS16 | 883.34 | +2.58% | 90 004 | 100 | ||||||||
MOL | 181.00 | -0.22% | 90 682 | 501 | ||||||||
PSG 5,25/23 | 99.50 | 0.00% | 99 704 | 10 | ||||||||
SAZKA GR. 5,20/24 | 99.50 | +0.51% | 109 784 | 11 | ||||||||
EB WTI TS20 | 570.34 | -16.75% | 119 970 | 200 | ||||||||
ORLEN | 419.00 | +3.46% | 129 500 | 310 | ||||||||
E4U | 119.00 | -4.80% | 160 116 | 1 290 | 129.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 48.00 | +1.91% | 163 385 | 3 432 | ||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 195 231 | 20 | ||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 282 940 | 243 914 | ||||||||
TMR F. CR 4,50/22 | 98.50 | +0.20% | 404 993 | 14 | ||||||||
VIG | 574.00 | -1.20% | 445 473 | 774 | 575.00 | -0.51% | 0 | 0 | ||||
EPH 4,50/25 | 93.80 | +0.05% | 470 688 | 50 | ||||||||
RWE | 988.50 | -2.46% | 494 250 | 500 | ||||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 715 500 | 530 | 1 410.00 | +2.17% | 31 770 | 23 | ||||
J&T BK II 9% PERP | 101.20 | -2.69% | 809 600 | 8 | ||||||||
JTRE FIN.3 0,00/24 | 83.98 | -0.01% | 982 566 | 117 | ||||||||
TOMA | 1 330.00 | +0.76% | 1 276 800 | 960 | 1 320.00 | 0.00% | 0 | 0 | ||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 1 457 267 | 150 | ||||||||
RBI | 284.00 | -3.57% | 1 817 521 | 6 364 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 111 520 | 1 992 | ||||||||
KOFOLA CS | 303.00 | -0.33% | 2 183 545 | 7 185 | 304.00 | -0.97% | 665 417 | 2 171 | ||||
DEUTSCHE BANK AG | 269.80 | -7.40% | 2 669 216 | 10 074 | 271.00 | -4.94% | 190 442 | 700 | ||||
JTFG X 4,75/24 | 94.76 | -0.05% | 2 842 800 | 1 | ||||||||
JTEF CZKI 5,00/23 | 98.48 | 0.00% | 2 967 317 | 1 | ||||||||
EB DAX PC01 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||
AVAST | 165.00 | -0.60% | 6 055 940 | 36 674 | 166.00 | -1.13% | 370 594 | 2 230 | ||||
COLT CZ GROUP SE | 586.00 | +0.34% | 8 017 432 | 13 745 | 586.00 | -0.50% | 721 982 | 1 228 | ||||
TMR | 660.00 | 0.00% | 9 509 885 | 15 090 | ||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 513 650 | 8 131 325 | ||||||||
MONETA MONEY BANK | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||
SAVARIN 0,00/26 | 76.30 | -0.12% | 102 699 630 | 2 692 | ||||||||
KOMERČNÍ BANKA | 825.00 | +1.23% | 122 464 427 | 148 868 | 839.00 | +1.21% | 4 799 645 | 5 840 | ||||
ERSTE GROUP BANK A | 756.00 | -1.43% | 125 851 947 | 167 664 | 761.00 | -1.07% | 4 345 980 | 5 745 | ||||
ČEZ | 992.50 | +0.86% | 277 290 942 | 280 259 | 993.00 | +0.71% | 4 749 590 | 4 806 |