Top volume, The Prague Stock Exchange dne 12.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 244.00 | +1.67% | 206 867 | 851 | 244.00 | +0.82% | 170 520 | 705 | ||||||
| MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| EB CEZ TL12 | 82.47 | +0.12% | 156 693 | 1 900 | ||||||||||
| EB DBK TL08 | 10.22 | +0.49% | 125 280 | 12 000 | ||||||||||
| EB CEZ TL13 | 47.22 | +0.21% | 116 050 | 2 500 | ||||||||||
| EB INFINEON TL04 | 36.30 | -0.95% | 114 186 | 3 100 | ||||||||||
| PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| CTP | 286.40 | +3.77% | 108 096 | 378 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 270.00 | +14.40% | 49 768 | 210 | ||||||
| DEUTSCHE BANK AG | 227.30 | +1.18% | 84 391 | 370 | 234.00 | +3.08% | 68 770 | 300 | ||||||
| OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
| EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 39 320 | 38 175 | ||||||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| ||||||||||||||
