The Prague Stock Exchange and RM-System - daily results dne 12.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 25.17 | -3.19% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -3.03% | 16 000 | 1 000 | ||||||||||
| PRABOS PLUS | 175.00 | -2.78% | 109 375 | 625 | 185.00 | +2.20% | 19 873 | 110 | ||||||
| EB KOM TS04 | 34.23 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TS17 | 819.34 | -2.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.22 | -2.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.32 | -2.07% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.80 | -1.85% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| EB CBK TL04 | 13.08 | -1.65% | 26 880 | 2 000 | ||||||||||
| EB MONETA TL05 | 18.82 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.50 | -1.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.10 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.62 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.44 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.20 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 20.83 | -1.19% | 0 | 0 | ||||||||||
| VIG | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
| EB RBI TS02 | 35.09 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
