The Prague Stock Exchange and RM-System - daily results dne 12.4.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 855.90 | -0.87% | 860 | 1 | ||||||||||
| SHELL | 660.00 | +2.92% | 3 300 | 5 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | -0.05% | 202 339 | 19 | ||||||||||
| ORLEN | 305.00 | +2.76% | 6 100 | 20 | ||||||||||
| EB CEZ TS14 | 22.12 | -1.29% | 664 | 30 | ||||||||||
| EB S&P 500 TS02 | 161.84 | -3.81% | 5 823 | 36 | ||||||||||
| EB SIL IC02 | 535.74 | -0.38% | 27 356 | 50 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | +2.02% | 493 553 | 51 | ||||||||||
| EB S&P 500 TL02 | 217.09 | +0.57% | 12 102 | 55 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +2.35% | 485 281 | 56 | ||||||||||
| GEN DIGITAL | 381.00 | +0.26% | 23 512 | 62 | 380.00 | 0.00% | 53 960 | 142 | ||||||
| OMV | 1 043.50 | +2.50% | 65 721 | 63 | ||||||||||
| FIXED.ZONE | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| E.ON | 276.35 | +0.49% | 36 733 | 132 | ||||||||||
| EB GOLD TS11 | 379.76 | -6.07% | 58 647 | 150 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 490 533 | 158 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 201 400 | 190 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 064 083 | 200 | ||||||||||
| ||||||||||||||
