The Prague Stock Exchange and RM-System - daily results dne 12.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2023  17.4.2023  14.4.2023  13.4.2023 12.4.2023

The Prague Sotck Exchange and RM-System - daily results - 12.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	530.00	-3.64%	312 700	590	546.00	-3.53%	526 494	956
ALPHABET (GOOGLE)					2 250.00	-3.41%	9 080	4
META PLATFORMS					4 355.50	-1.38%	26 151	6
MICROSOFT CORP.					6 125.00	-1.20%	0	0
CPI FIM					14.40	-0.68%	15 850	1 100
ČEZ	1 161.00	-0.68%	386 643 820	333 811	1 157.00	-0.43%	8 975 307	7 757
VIG	596.00	-1.16%	363 520	606	596.00	-0.16%	42 323	71
ERSTE GROUP BANK A	731.00	-0.80%	44 819 396	61 139	732.00	-0.14%	1 027 771	1 397
MCDONALDS CORP.					6 066.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 455.50	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›