Top number of shares per day, The Prague Stock Exchange dne 12.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
J&T ARCH INV EUR H | 1.41 | 0.00% | 1 694 988 | 1 202 119 | ||||||||||
MONETA MONEY BANK | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
KOFOLA CS | 273.00 | +1.11% | 2 307 189 | 8 380 | 276.00 | +2.22% | 572 537 | 2 088 | ||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
EB INFINEON TS05 | 29.86 | +6.53% | 60 480 | 2 000 | ||||||||||
FOOTSHOP | 70.00 | 0.00% | 126 372 | 1 800 | ||||||||||
mmcité a.s. | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
PHOTON ENERGY | 45.80 | +1.78% | 58 137 | 1 280 | ||||||||||
RWE | 825.30 | +1.86% | 849 806 | 1 030 | ||||||||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||||
PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 190 594 | 751 | 256.00 | 0.00% | 153 800 | 600 | ||||||
EB CEZ TL13 | 26.42 | +10.92% | 18 681 | 707 | ||||||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
SHELL | 860.00 | +0.76% | 224 384 | 262 | ||||||||||
TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
UNIQA INS | 204.80 | +0.20% | 42 640 | 200 | ||||||||||
NOKIA CORP. | 81.40 | 0.00% | 11 233 | 138 | 81.10 | -0.12% | 25 572 | 315 | ||||||
EPH 4,50/25 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
DEUTSCHE BANK AG | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 8,00/28 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
EB DBK TL07 | 28.10 | +2.82% | 851 | 30 | ||||||||||
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 264 222 | 25 | ||||||||||
CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
JTRE FIN.3 0,00/24 | 94.30 | 0.00% | 198 030 | 21 | ||||||||||
CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
GEN DIGITAL | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
E.ON | 319.50 | +0.80% | 3 842 | 12 | ||||||||||
ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
MOL | 186.00 | +3.33% | 1 302 | 7 | ||||||||||
OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
J&T BK II 9% PERP | 102.99 | 0.00% | 411 960 | 4 | ||||||||||
EB KOM TL12 | 38.44 | +1.18% | 115 | 3 | ||||||||||
VOLKSWAGEN | 3 201.50 | +2.76% | 9 605 | 3 | ||||||||||
ATOMTRACE | 36.00 | +2.86% | 72 | 2 | ||||||||||
RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
|