Hi price, The Prague Stock Exchange dne 12.4.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2024  17.4.2024  16.4.2024  15.4.2024 12.4.2024

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	5.45	+4.41%	0	0
EB DBK TS11	5.62	-11.77%	0	0
EB KOM TS05	7.45	-5.70%	0	0
EB EURUSD TL07	9.31	-19.32%	99 645	9 100
EB LUFTHANSA TS06	9.38	+2.51%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURCZK TL11	10.36	+1.87%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.01	-2.65%	9 352	838
HARDWARIO	11.20	0.00%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.11	+5.05%	0	0
EB EGB TS14	13.24	+2.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›