Hi price, The Prague Stock Exchange dne 12.4.2024
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 634.09 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 474.11 | +0.72% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
| EB WTI TL22 | 1 349.96 | +4.69% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 123.50 | +0.67% | 6 869 | 6 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| SAB FINANCE | 1 070.00 | +0.94% | 504 420 | 473 | ||||||||||
| EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | 0.00% | 32 940 | 36 | ||||||||||
| ||||||||||||||
