Lo price, RM System dne 12.4.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
COLT CZ GROUP SE | 618.00 | 0.00% | 4 354 104 | 7 039 | 619.00 | +0.16% | 1 216 872 | 1 971 | ||||||
Bezvavlasy | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 871.00 | +0.35% | 112 620 237 | 129 428 | 870.00 | +0.06% | 4 388 810 | 5 047 | ||||||
ČEZ | 883.00 | +2.73% | 207 908 080 | 236 505 | 880.00 | +2.44% | 7 608 702 | 8 779 | ||||||
INTEL CORP. | 940.00 | -1.05% | 130 740 | 139 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 770.00 | +0.18% | 13 858 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 2 800.00 | +17.64% | 41 500 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 28 400 | 10 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 696.00 | +1.26% | 36 960 | 10 | ||||||||||
ALPHABET (GOOGLE) | 3 700.00 | +2.83% | 7 400 | 2 | ||||||||||
|