The Prague Stock Exchange and RM-System - daily results dne 12.4.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 50.75 | -2.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.33 | -2.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| EB MONETA TS05 | 37.50 | -2.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.71 | -2.36% | 0 | 0 | ||||||||||
| ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| EB BMW TL05 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| EB SAP TS04 | 162.82 | -1.61% | 0 | 0 | ||||||||||
| RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
| EB RBI TS02 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| EB BMW TL03 | 201.78 | -1.35% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.68 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| ||||||||||||||
