The Prague Stock Exchange and RM-System - daily results dne 12.4.2024

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2024  17.4.2024  16.4.2024  15.4.2024 12.4.2024

The Prague Sotck Exchange and RM-System - daily results - 12.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD IC2	5 767.26	+4.07%	0	0
EB CEZ TL12	65.28	+3.90%	0	0
EB WTI IC03	1 634.09	+3.35%	0	0
EB WTI PC04	2 430.56	+3.35%	0	0
EB DBK TL08	23.84	+3.34%	0	0
MOL	186.00	+3.33%	1 302	7
EB VOLKSWAGEN TL06	104.89	+3.27%	0	0
EB MONETA TL07	32.24	+3.20%	0	0
EB CEZ TL11	80.11	+3.15%	0	0
EB ADIDAS TS06	304.61	+2.91%	0	0
ATOMTRACE	36.00	+2.86%	72	2
EB DBK TL07	28.10	+2.82%	851	30
EB MONETA TL05	37.18	+2.76%	0	0
VOLKSWAGEN	3 201.50	+2.76%	9 605	3
ČEZ	883.00	+2.73%	207 908 080	236 505	880.00	+2.44%	7 608 702	8 779
EB HENKEL TS01	57.59	+2.69%	0	0
EB LUFTHANSA TS06	9.38	+2.51%	0	0
GEN DIGITAL	515.00	+2.18%	7 725	15	510.00	0.00%	0	0
EB EGB TS14	13.24	+2.08%	0	0
EB MONETA TL06	52.62	+1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›