The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 66.00 | -22.00% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 88.50 | -467.00% | 89 | 1 | 0.00% | 0 | 0 | |||||||
| LADA | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 65.00 | +480.00% | 195 | 3 | +9.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | 0.00% | 201 | 1 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| MILETA | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| STAVOMONTÁŽE ZLÍN | 90.25 | -500.00% | 271 | 3 | 105.00 | 0.00% | 945 | 9 | ||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| LECOTEX | 156.00 | +54.00% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| CEMBRIT MORAVIA | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||||
| AUTO MOTORS ÚSTÍ | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
