The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZRUP PŘÍBRAM | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 92.00 | +222.00% | 1 656 | 18 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 80.00 | -123.00% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||||
| ZNOJMIA ZNOJMO | 195.42 | +499.00% | 4 690 | 24 | 150.00 | +7.00% | 1 800 | 12 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEZANA BRNO | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 86.00 | -223.00% | 8 686 | 101 | 91.00 | 0.00% | 10 105 | 110 | ||||||
| ZETES | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 122.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEMSKÁ | 96.00 | +9.00% | 4 800 | 50 | ||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.96 | -499.00% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 696.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -5.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. TECHNIKA | 39.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 180.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| ZBROJOVKA VSETÍN | 100.00 | +101.00% | 30 500 | 305 | 113.00 | +10.00% | 8 362 | 74 | ||||||
| ZBROJOVKA BRNO | 146.53 | +499.00% | 10 257 | 70 | 140.00 | 0.00% | 8 275 | 60 | ||||||
| ZBIROVIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 57.00 | 0.00% | 4 218 | 74 | 47.00 | +3.00% | 1 504 | 32 | ||||||
| ||||||||||||||
