The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
| KOVOLIT MODŘICE | 179.00 | -478.00% | 716 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| SOLO | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 127.62 | -499.00% | 766 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 109.98 | -499.00% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| NAVOS | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
| LARM | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 42.00 | +500.00% | 840 | 20 | -9.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.69 | +499.00% | 840 | 18 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| BRANO | 451.00 | -383.00% | 902 | 2 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 480.00 | +480.00% | 960 | 2 | +3.00% | 0 | 0 | |||||||
| BOTAS | 124.00 | +90.00% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| SM VOD.A KAN.OVA | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| TRIOLA | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.76 | +499.00% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| OSEVA | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| ELITE | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| VODOH.OPR.A STROJ. | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 89.61 | -499.00% | 1 344 | 15 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 674.00 | -493.00% | 1 348 | 2 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| STAV.PODNIK | 50.00 | +111.00% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 141.00 | 0.00% | 1 410 | 10 | 135.00 | -8.00% | 1 350 | 10 | ||||||
| WIENERBERGER C.P. | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
| MLÝNY ČERČANY | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
| BEMAGRO | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| CERAM | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 163.00 | -121.00% | 1 467 | 9 | -5.00% | 0 | 0 | |||||||
| ČNIOPF | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| STAROROL.PORCELÁN | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||||
| KOVOPROJEKTA BRNO | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 530.00 | -93.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
