Top volume, The Prague Stock Exchange dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 151 630 | 118 | 1 245.00 | +6.00% | 12 450 | 10 | ||||||
| ŽĎAS | 1 010.00 | -98.00% | 151 500 | 150 | 1 000.00 | +3.00% | 62 825 | 63 | ||||||
| MSA | 855.00 | 0.00% | 149 625 | 175 | 814.00 | 0.00% | 11 410 | 14 | ||||||
| C.A.S. 2 HOLDING | 270.00 | -181.00% | 148 770 | 551 | 262.00 | 0.00% | 34 862 | 136 | ||||||
| NATE CHOTĚBOŘ | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| PROSPERITA IF | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
| ČKD PRAHA HOLDING | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
| KVANTO IPF | 804.00 | -49.00% | 124 620 | 155 | 756.00 | -2.00% | 16 182 | 22 | ||||||
| VLNAP | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| REDASH | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| UNIRELEX | 220.00 | -178.00% | 120 780 | 549 | 215.00 | +1.00% | 17 200 | 80 | ||||||
| PŘEROVSKÉ STROJÍR. | 360.00 | -27.00% | 120 240 | 334 | 352.60 | -5.00% | 9 873 | 28 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | -23.00% | 116 100 | 270 | 407.00 | 0.00% | 16 968 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
| IF OBCHODU | 587.00 | +68.00% | 110 356 | 188 | 580.00 | 0.00% | 94 603 | 162 | ||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | 0.00% | 109 072 | 272 | 382.50 | -1.00% | 22 185 | 58 | ||||||
| TOMA | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| ST.DLUHOP.5/95 | 95.00 | -335.00% | 101 086 | 510 | ||||||||||
| RŮST. IF KVANTO | 450.00 | -22.00% | 100 800 | 224 | 441.00 | +1.00% | 41 637 | 94 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
| STAVOMONT PRAHA | 409.00 | -488.00% | 93 252 | 228 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 930.00 | -53.00% | 93 000 | 100 | 900.00 | -2.00% | 7 200 | 8 | ||||||
| ZČ ENERGETIKA | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 661.00 | -489.00% | 91 218 | 138 | 651.50 | +5.00% | 19 386 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 795.00 | +63.00% | 89 835 | 113 | 768.00 | -1.00% | 73 507 | 93 | ||||||
| RMS MEZZANINE | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| PARAMO | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| CHEMOFOND | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| SELLIER & BELLOT | 691.00 | -128.00% | 87 066 | 126 | 640.00 | -1.00% | 13 540 | 21 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| SČ ENERGETIKA | 931.00 | -21.00% | 85 652 | 92 | 900.00 | +5.00% | 30 282 | 34 | ||||||
| OSTRAVAR | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
| PRECHEZA | 440.00 | -413.00% | 84 040 | 191 | 450.00 | -6.00% | 9 023 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 83 430 | 54 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 150.00 | 0.00% | 82 800 | 72 | -2.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| METROSTAV | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
| KARLOVAR. PORCELÁN | 400.00 | +256.00% | 78 800 | 197 | 405.00 | +1.00% | 7 063 | 18 | ||||||
| MINERVA BOSKOVICE | 240.00 | -400.00% | 77 760 | 324 | 240.00 | -4.00% | 18 240 | 76 | ||||||
| TEPLÁRNY BRNO | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| ARMABETON PRAHA | 490.00 | -200.00% | 76 440 | 156 | 491.00 | +3.00% | 10 396 | 22 | ||||||
| SPOLANA | 369.00 | -27.00% | 73 800 | 200 | 378.00 | +3.00% | 7 238 | 19 | ||||||
| KARMA | 1 230.00 | -238.00% | 73 800 | 60 | +1.00% | 0 | 0 | |||||||
| TONAK | 898.00 | -497.00% | 73 636 | 82 | 810.00 | +2.00% | 7 523 | 9 | ||||||
| SM ENERGETIKA | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| ČSAD ÚAN PRAHA | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 210.00 | -41.00% | 72 600 | 60 | 1 059.00 | -1.00% | 12 708 | 12 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
| ČKD DUKLA PRAHA | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | +131.00% | 67 435 | 6 | ||||||||||
| TIBA | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
| ZPS ZLÍN | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 63 765 | 109 | 558.00 | +1.00% | 22 157 | 39 | ||||||
| PIVOVARSKÝ HOLDING | 410.00 | 0.00% | 63 550 | 155 | 382.00 | 0.00% | 17 020 | 43 | ||||||
| PRAMEN PHA-Č.DVŮR | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
