Top volume, RM System dne 12.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 1 225.00 | -466.00% | 24 500 | 20 | 1 241.00 | -6.00% | 53 168 | 43 | ||||||
| SLEZAN FRÝDEK-MÍS. | 395.00 | +128.00% | 112 180 | 284 | 391.00 | 0.00% | 50 355 | 129 | ||||||
| ČZ STRAKONICE | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
| FORT KAPITÁL BRNO | 74.00 | +6.00% | 49 404 | 681 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 0 | 0 | 1 800.00 | -1.00% | 48 050 | 27 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| SKLO BOHEMIA | 1 350.00 | -391.00% | 5 400 | 4 | 1 467.00 | +1.00% | 46 933 | 32 | ||||||
| ŠTERNBERSKÉ LESY | 0 | 0 | 341.00 | +10.00% | 46 717 | 137 | ||||||||
| TRIZON | 0 | 0 | 85.00 | 0.00% | 45 985 | 541 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
| KUPONINVEST | 215.00 | +3.00% | 44 680 | 208 | ||||||||||
| METROSTAV | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| IP BANKA | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
| RŮST. IF KVANTO | 450.00 | -22.00% | 100 800 | 224 | 441.00 | +1.00% | 41 637 | 94 | ||||||
| SPECIÁL INVEST | 113.00 | +7.00% | 40 341 | 360 | ||||||||||
| AVIA NOVOSEDLY | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| VODNÍ STAVBY | 1 235.00 | 0.00% | 828 685 | 671 | 1 200.50 | -2.00% | 38 416 | 32 | ||||||
| RMS MEZZANINE | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| THRALL VAGONKA ST. | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| VÝBĚROVÝ IPF | 200.00 | -1.00% | 37 000 | 185 | ||||||||||
| VLNAP | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| MORSLEZS.TEPLÁRNY | 718.00 | -490.00% | 177 346 | 247 | 735.00 | -4.00% | 36 315 | 50 | ||||||
| ČSAD OSTRAVA | 128.00 | +240.00% | 38 400 | 300 | 125.00 | -3.00% | 36 250 | 300 | ||||||
| PRO INVEST | 108.00 | +3.00% | 36 119 | 337 | ||||||||||
| SUBTERRA | 614.00 | +495.00% | 184 200 | 300 | 600.00 | -4.00% | 35 588 | 67 | ||||||
| ADAMOVSKÉ STROJ. | 470.00 | -187.00% | 31 490 | 67 | 450.00 | -1.00% | 34 946 | 79 | ||||||
| C.A.S. 2 HOLDING | 270.00 | -181.00% | 148 770 | 551 | 262.00 | 0.00% | 34 862 | 136 | ||||||
| SM ENERGETIKA | 1 165.00 | +43.00% | 73 395 | 63 | 1 155.00 | +3.00% | 34 471 | 30 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 162 000 | 81 | 1 905.00 | -2.00% | 34 248 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 126.20 | 0.00% | 33 889 | 261 | ||||||||
| NKT CABLES | 950.00 | -206.00% | 216 600 | 228 | 950.00 | +1.00% | 33 385 | 35 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
| JM ENERGETIKA | 1 135.00 | -462.00% | 35 185 | 31 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||||
| SČ ENERGETIKA | 931.00 | -21.00% | 85 652 | 92 | 900.00 | +5.00% | 30 282 | 34 | ||||||
| SIGMA LUTÍN | 279.00 | +72.00% | 53 289 | 191 | 249.50 | -1.00% | 29 607 | 118 | ||||||
| PEKÁRNY CUKRÁRNY | 635.00 | -78.00% | 22 860 | 36 | 589.00 | -7.00% | 29 590 | 50 | ||||||
| TATRA | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| VET ASSETS | 326.00 | -121.00% | 34 882 | 107 | 321.00 | +3.00% | 26 847 | 82 | ||||||
| CEMENT HRANICE | 552.00 | 0.00% | 49 680 | 90 | 545.00 | -3.00% | 26 658 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| MORAVSKÝ ZEM.HOLD. | 164.00 | 0.00% | 26 640 | 165 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | +129.00% | 210 600 | 54 | 3 601.00 | -1.00% | 25 207 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 159.10 | -56.00% | 26 888 | 169 | 165.00 | -5.00% | 24 954 | 158 | ||||||
| ELEKTRÁRNA KOLÍN | 827.00 | -494.00% | 29 772 | 36 | 820.00 | +9.00% | 24 600 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
| POSTILION PO>T.IF | 450.00 | +2.00% | 24 300 | 54 | ||||||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| SETUZA | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| YSE-PROFIT | 163.00 | +2.00% | 23 823 | 151 | ||||||||||
| TESLA HR. KRÁLOVÉ | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
| CHEMOFOND | 229.00 | -86.00% | 88 623 | 387 | 220.00 | -2.00% | 23 043 | 109 | ||||||
| ||||||||||||||
