The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 8.00 | 0.00% | 24 | 3 | ||||||||||
| J.B.IF | 66.00 | +5.00% | 66 | 1 | ||||||||||
| EGO | 37.11 | -499.00% | 0 | 0 | 14.00 | -3.00% | 70 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 37.00 | -10.00% | 111 | 3 | ||||||||
| CUKR. UNIČOV | 70.57 | +499.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| TANEX | 0 | 0 | 41.50 | -3.00% | 166 | 4 | ||||||||
| PRŮMYSL KAMENE | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| KOZAK KLATOVY | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| LCS BUS. CENTRE | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| JLV | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 12 325 | 85 | 120.00 | -5.00% | 240 | 2 | ||||||
| UP BUČOVICE | 40.00 | +5.00% | 240 | 6 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||||
| LUHOV | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| TOS KUŘIM | 86.61 | -499.00% | 2 512 | 29 | 88.50 | 0.00% | 266 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 63.77 | +498.00% | 1 275 | 20 | 67.50 | +4.00% | 270 | 4 | ||||||
| PRECIOSA-LUSTRY | 257.00 | -481.00% | 0 | 0 | 290.00 | +1.00% | 290 | 1 | ||||||
| AIR SPECIÁL | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
| STATEK DALOVICE | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| SANATORIUM MŠENÉ | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
| PORTFOLIO MORAVA | 91.00 | +9.00% | 364 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| BALÍRNY TCHIBO | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| INTERIER PRAHA | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| ZEZANA BRNO | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| FOSFA | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
| RAŠELINA | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| RETEX | 51.81 | +498.00% | 0 | 0 | 31.50 | +2.00% | 473 | 15 | ||||||
| BYZI | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| PEREX | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| KOVOSLUŽBA A.V. | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||||
| PERFEKTA | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| MLÝNY ČERČANY | 51.27 | -498.00% | 1 436 | 28 | 110.00 | 0.00% | 550 | 5 | ||||||
| LABIT | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
| IF ČEMONIF | 200.00 | 0.00% | 600 | 3 | ||||||||||
| ELITE | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| ŠKODA LIAZ | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 250.00 | 0.00% | 8 750 | 35 | 210.00 | -4.00% | 630 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 6 880 | 16 | 322.00 | -9.00% | 644 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| HARV.SPOL.DIAMANT | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
| CHEPOS BRNO | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| BESKYD. LESY JABL. | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||||
| PLYNOPROJEKT PRAHA | 203.00 | -469.00% | 1 015 | 5 | 152.50 | +1.00% | 763 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | 785.00 | -6.00% | 785 | 1 | ||||||
| MOTOKOV PRAHA | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| TESLA JIHLAVA | 0 | 0 | 58.00 | -2.00% | 797 | 14 | ||||||||
| CUKROVAR LITOVEL | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| LANEX | 950.00 | -461.00% | 3 800 | 4 | 804.00 | +9.00% | 804 | 1 | ||||||
| INGSTAV BRNO | 304.00 | +482.00% | 0 | 0 | 276.00 | +10.00% | 828 | 3 | ||||||
| ||||||||||||||
