Top number of shares per day, RM System dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 55.20 | -482.00% | 980 242 | 17 758 | 52.00 | -2.00% | 231 795 | 4 126 | ||||||
| EGRETTA PORTFOL | 273.00 | +6.00% | 807 293 | 2 958 | ||||||||||
| HARVARD.PRŮM.HOLD. | 666.00 | +90.00% | 3 756 240 | 5 640 | 659.00 | 0.00% | 863 158 | 1 326 | ||||||
| CIMEX KONCERN | 101.00 | 0.00% | 124 966 | 1 196 | ||||||||||
| APOLLÓN HOLDING | 157.00 | -125.00% | 730 521 | 4 653 | 154.00 | +1.00% | 178 624 | 1 175 | ||||||
| SG - INDUSTRY | 303.00 | +100.00% | 1 159 884 | 3 828 | 298.00 | 0.00% | 322 209 | 1 124 | ||||||
| HARV.SPOL.FINANČNÍ | 556.00 | -89.00% | 1 537 340 | 2 765 | 547.00 | +2.00% | 603 683 | 1 102 | ||||||
| TOMA | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| ARCELORMITTAL | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
| KOMERČNÍ BANKA IF | 439.00 | +68.00% | 2 238 022 | 5 098 | 427.00 | 0.00% | 435 939 | 1 024 | ||||||
| PROSPERITA IF | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
| PPF INVEST.HOLDING | 295.00 | -100.00% | 1 097 400 | 3 720 | 292.00 | 0.00% | 280 383 | 959 | ||||||
| ČSAD AUTOBUSY PLZ. | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
| KOVOTERM | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
| FORT KAPITÁL BRNO | 74.00 | +6.00% | 49 404 | 681 | ||||||||||
| ČESKÁ SPOŘITELNA | 203.00 | -49.00% | 878 787 | 4 329 | 205.00 | -1.00% | 138 780 | 681 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | 0.00% | 1 991 040 | 1 464 | 1 350.00 | +1.00% | 839 660 | 605 | ||||||
| BÁŇ.STAVBY MOST | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| VÍTKOVICE | 149.00 | -448.00% | 346 723 | 2 327 | 160.00 | +1.00% | 88 977 | 550 | ||||||
| ŠKODA | 465.00 | -312.00% | 338 520 | 728 | 462.00 | -4.00% | 254 938 | 544 | ||||||
| TRIZON | 0 | 0 | 85.00 | 0.00% | 45 985 | 541 | ||||||||
| LESY FRÝDEK-MÍSTEK | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | 0.00% | 1 154 120 | 2 684 | 420.00 | -1.00% | 222 875 | 530 | ||||||
| P.I.F. | 400.00 | 0.00% | 1 246 400 | 3 116 | 392.00 | 0.00% | 205 483 | 526 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | +152.00% | 1 408 000 | 3 520 | 400.00 | +2.00% | 192 723 | 493 | ||||||
| ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
| LCS HOLDING | 130.00 | +4.00% | 58 500 | 450 | ||||||||||
| ČESKÝ HOLDING | 665.00 | 0.00% | 1 601 320 | 2 408 | 648.00 | 0.00% | 257 128 | 397 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 2 625 | 375 | ||||||||||
| SPECIÁL INVEST | 113.00 | +7.00% | 40 341 | 360 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +450.00% | 751 740 | 737 | 1 100.00 | 0.00% | 372 912 | 350 | ||||||
| TEREOS TTD | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| BOHEMIA CRYS.GROUP | 248.00 | +464.00% | 161 696 | 652 | 242.00 | +4.00% | 81 180 | 345 | ||||||
| MOSTECKÁ UHEL.SP. | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| PRO INVEST | 108.00 | +3.00% | 36 119 | 337 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -485.00% | 392 445 | 1 539 | 250.00 | -6.00% | 81 687 | 321 | ||||||
| O2 C.R. | 2 365.00 | +21.00% | 2 745 765 | 1 161 | 2 316.00 | 0.00% | 700 002 | 303 | ||||||
| ČSAD OSTRAVA | 128.00 | +240.00% | 38 400 | 300 | 125.00 | -3.00% | 36 250 | 300 | ||||||
| AERO HOLDING | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| THRALL VAGONKA ST. | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| RIF | 530.00 | 0.00% | 380 540 | 718 | 553.40 | -3.00% | 146 201 | 280 | ||||||
| IF BOH.DOP.KOMEN. | 86.00 | +1.00% | 22 485 | 275 | ||||||||||
| VLNAP | 140.00 | +256.00% | 123 060 | 879 | 136.00 | +1.00% | 36 814 | 274 | ||||||
| REDASH | 389.00 | +25.00% | 121 368 | 312 | 400.00 | +3.00% | 103 080 | 263 | ||||||
| I. EPIC HOLDING | 81.00 | -2.00% | 20 945 | 262 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 0 | 0 | 126.20 | 0.00% | 33 889 | 261 | ||||||||
| TESLA HR. KRÁLOVÉ | 0 | 0 | 92.30 | -7.00% | 23 629 | 256 | ||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
| TATRA | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| ČEZ 2 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 750 800 | 1 877 | 390.50 | -2.00% | 97 508 | 250 | ||||||
| KOMERČNÍ BANKA | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
| SLOVÁCKÉ STROJÍRNY | 402.00 | -218.00% | 80 400 | 200 | 405.00 | 0.00% | 85 860 | 212 | ||||||
| ČESKÁ GUMÁR.SPOL. | 233.00 | +130.00% | 239 990 | 1 030 | 220.00 | +1.00% | 44 858 | 210 | ||||||
| KUPONINVEST | 215.00 | +3.00% | 44 680 | 208 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||||
| FATRA | 1 030.00 | -373.00% | 55 620 | 54 | 1 217.00 | 0.00% | 239 673 | 197 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| VÝBĚROVÝ IPF | 200.00 | -1.00% | 37 000 | 185 | ||||||||||
| ČKD SLANÝ | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| ||||||||||||||
