Hi price, The Prague Stock Exchange dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 945.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SPOFA | 1 920.00 | -400.00% | 153 600 | 80 | 1 955.00 | +10.00% | 43 040 | 22 | ||||||
| ČOKOLÁDOVNY | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| STOCK PLZEŇ | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 1 755.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||||
| METROSTAV | 1 680.00 | 0.00% | 78 960 | 47 | 1 650.00 | 0.00% | 44 138 | 27 | ||||||
| DŮM MÓDY | 1 660.00 | +60.00% | 6 640 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | +30.00% | 22 890 | 14 | 1 520.00 | +6.00% | 6 080 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 83 430 | 54 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 525.00 | +99.00% | 27 450 | 18 | 1 500.00 | 0.00% | 20 730 | 14 | ||||||
| PORCEL.MANUFAKTURA | 1 510.00 | +33.00% | 3 020 | 2 | 1 500.00 | +4.00% | 3 000 | 2 | ||||||
| POLYTECHNA | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 460.00 | 0.00% | 27 740 | 19 | 1 395.00 | -4.00% | 6 791 | 5 | ||||||
| PIVOV.STAROBRNO | 1 445.00 | 0.00% | 76 585 | 53 | 1 410.00 | +2.00% | 24 070 | 17 | ||||||
| PARAMO | 1 415.00 | -471.00% | 89 145 | 63 | +17.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 405.00 | +35.00% | 91 325 | 65 | 1 356.00 | 0.00% | 6 780 | 5 | ||||||
| ||||||||||||||
