The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 350.00 | +9.00% | 350 | 1 | ||||||||
| SANATORIUM MŠENÉ | 350.00 | 0.00% | 2 100 | 6 | 360.00 | 0.00% | 360 | 1 | ||||||
| PORTFOLIO MORAVA | 91.00 | +9.00% | 364 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| BALÍRNY TCHIBO | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| INTERIER PRAHA | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
| MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| ZEZANA BRNO | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||||
| FOSFA | 575.00 | -464.00% | 28 750 | 50 | 446.50 | -5.00% | 447 | 1 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 850 | 10 | 90.00 | +1.00% | 450 | 5 | ||||||
| RAŠELINA | 101.00 | 0.00% | 1 212 | 12 | 113.20 | -2.00% | 453 | 4 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 4 860 | 60 | 78.00 | 0.00% | 468 | 6 | ||||||
| RETEX | 51.81 | +498.00% | 0 | 0 | 31.50 | +2.00% | 473 | 15 | ||||||
| BYZI | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
| TOS SVITAVY | 95.00 | +177.00% | 570 | 6 | 51.00 | +9.00% | 510 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||||
| PEREX | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||||
| ||||||||||||||
