The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 115.90 | -500.00% | 15 299 | 132 | 111.00 | +4.00% | 1 776 | 16 | ||||||
| TUZEX PRAHA | 47.50 | -500.00% | 1 330 | 28 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| KARA | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| VINIUM | 184.11 | -500.00% | 4 971 | 27 | 209.00 | -4.00% | 1 254 | 6 | ||||||
| VODÁRENSKÁ | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 198.55 | -500.00% | 993 | 5 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 570.00 | -500.00% | 2 850 | 5 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -500.00% | 0 | 0 | ||||||||||
| TENAS | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 61.37 | -500.00% | 921 | 15 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 104.50 | -500.00% | 0 | 0 | 94.00 | -9.00% | 1 604 | 17 | ||||||
| ZKL VÚVL | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 836.00 | -500.00% | 31 768 | 38 | 803.00 | -6.00% | 10 614 | 13 | ||||||
| SEVEROČ. SDR.CHOV. | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| MERKURIA | 194.75 | -500.00% | 0 | 0 | 202.50 | -6.00% | 405 | 2 | ||||||
| KOLBENKA | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
| LARM | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
