Top number of shares per day, The Prague Stock Exchange dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 332.00 | 0.00% | 202 520 | 610 | 320.00 | +1.00% | 154 880 | 484 | ||||||
| PROSPERITA IF | 218.00 | +480.00% | 130 800 | 600 | 216.00 | +4.00% | 217 356 | 1 022 | ||||||
| PHILIP MORRIS ČR A | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| C.A.S. 2 HOLDING | 270.00 | -181.00% | 148 770 | 551 | 262.00 | 0.00% | 34 862 | 136 | ||||||
| UNIRELEX | 220.00 | -178.00% | 120 780 | 549 | 215.00 | +1.00% | 17 200 | 80 | ||||||
| ZETES | 352.00 | +476.00% | 184 800 | 525 | 305.00 | +1.00% | 15 250 | 50 | ||||||
| IF BOHATSTVÍ | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
| ST.DLUHOP.5/95 | 95.00 | -335.00% | 101 086 | 510 | ||||||||||
| TIBA | 130.00 | -298.00% | 66 170 | 509 | 128.00 | +1.00% | 11 520 | 90 | ||||||
| TEREOS TTD | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
| ŽDB | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| TOMA | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | 1 110.00 | +1.00% | 209 765 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 110.00 | 0.00% | 526 140 | 474 | ||||||||||
| ČKD DUKLA PRAHA | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 71 292 | 457 | 158.00 | -1.00% | 21 106 | 135 | ||||||
| SILON | 432.00 | +485.00% | 190 512 | 441 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 630.00 | +80.00% | 263 340 | 418 | -2.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 150.48 | +499.00% | 60 192 | 400 | 131.00 | +1.00% | 37 279 | 287 | ||||||
| ||||||||||||||
