The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JATKY PLZEŇ | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 106.78 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 845.00 | -494.00% | 10 985 | 13 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SATOS | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JITONA | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AVIA KUTNÁ HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CRYSTALEX | 1 050.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISK TÁBOR | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
