Hi price, The Prague Stock Exchange dne 12.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 13.45 | +499.00% | 18 171 | 1 351 | -6.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -500.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 20.20 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.43 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 22.91 | -497.00% | 2 291 | 100 | -7.00% | 0 | 0 | |||||||
| ZEVETA | 24.10 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 25.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| ŘEMPO | 27.08 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.13 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| REAS | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 34.16 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 34.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 35.06 | -498.00% | 631 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
