The Prague Stock Exchange and RM-System - daily results dne 12.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| SAKAS | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| CEMOS | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 512.00 | -483.00% | 25 600 | 50 | -11.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| PRŮMYSL KAMENE | 126.71 | +499.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| SATOS | 63.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||||
| PEKÁRNA CHOMUTOV | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLYGRAFIA | 224.00 | -468.00% | 1 792 | 8 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD PRIOR JIHLAVA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OBAL ROZKOŠ | 236.00 | -483.00% | 7 552 | 32 | -10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 159.44 | +499.00% | 12 436 | 78 | -10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| MEDICAMENTA | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| ||||||||||||||
