Lo price, RM System dne 12.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
| UNIRELEX | 3.00 | 0.00% | 8 109 | 2 703 | 2.50 | -2.95% | 1 179 | 511 | ||||||
| CUKROVAR HODONÍN | 3.50 | +12.90% | 826 | 236 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.00 | -15.78% | 32 | 8 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| IF PRO PROSPE PRŮM | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.50 | -5.00% | 143 | 15 | ||||||||||
| KLENOTY BRNO | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
| SIGMA BRNO | 10.00 | 0.00% | 100 | 10 | ||||||||||
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 350 | 34 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | -0.54% | 975 | 89 | ||||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | -0.90% | 2 180 | 200 | ||||||
| LESNÍ SPOL. BRUMOV | 11.10 | -7.50% | 477 | 43 | ||||||||||
| AGROBANKA PRAHA | 12.81 | +5.00% | 241 443 | 18 848 | 11.50 | -30.30% | 3 335 | 290 | ||||||
| PS PARDUBICE | 15.92 | -4.95% | 0 | 0 | 12.00 | -7.69% | 360 | 30 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| CREDIT SUISSE | 13.00 | +1.56% | 1 820 | 140 | ||||||||||
| MLÝNY ČERČANY | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| APOLLÓN HOLDING | 13.50 | +1.50% | 14 850 | 1 100 | 13.20 | +0.45% | 15 693 | 1 176 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 28 | 2 | ||||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 377 | 26 | ||||||
| PRAGA HOSTIVAŘ | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
| PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 192 | 12 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.99 | -4.95% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| K.S.I.O.-1.PF | 16.72 | +4.95% | 836 | 50 | 16.30 | +4.36% | 37 930 | 2 300 | ||||||
| DRUHÝ F. KSIO OPF | 17.20 | +4.94% | 0 | 0 | 16.60 | -0.54% | 33 004 | 2 010 | ||||||
| KUNZ HRANICE | 19.72 | -4.96% | 1 420 | 72 | 17.00 | 0.00% | 629 | 37 | ||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | -5.26% | 810 | 45 | ||||||||||
| STROJIMPORT | 18.00 | -18.13% | 2 330 | 129 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
| LANAREST BRNO | 20.00 | -0.49% | 5 680 | 284 | 18.70 | -3.60% | 1 403 | 75 | ||||||
| CERAM | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| STAV.POD.OPAVA | 20.00 | 0.00% | 240 | 12 | ||||||||||
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| STROJEXPORT PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 1 680 | 84 | ||||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 260 | 42 | 20.10 | +0.50% | 241 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 34.18 | +4.97% | 786 | 23 | 20.50 | -2.38% | 328 | 16 | ||||||
| SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
| SPECIÁL INVEST | 22.00 | -7.75% | 1 540 | 70 | ||||||||||
| ZEM. TECHNIKA | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
| PRO INVEST | 22.00 | +2.15% | 5 546 | 260 | ||||||||||
| BYTEX | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
| PROGRESS OSTRAVA | 23.00 | 0.00% | 138 | 6 | ||||||||||
| TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | +3.87% | 8 603 | 345 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.50 | 0.00% | 1 715 | 70 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 25.00 | -0.39% | 4 725 | 189 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
| ||||||||||||||
