The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| SFINX | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| CHIRANA MODŘANY | 13.01 | 0.00% | 195 | 15 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
| LES. SPOL.LEDEČ | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 312 | 8 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | +2.31% | 340 | 10 | +3.44% | 0 | ||||||||
| CHIRANA STRAŠNICE | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
| NATURAMYL | 122.00 | -4.15% | 366 | 3 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| DMP | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 41.70 | -3.78% | 417 | 10 | 60.00 | 0.00% | 6 420 | 107 | ||||||
| JIHOSTROJ | 38.88 | +4.99% | 428 | 11 | -6.29% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | -4.99% | 468 | 10 | -8.10% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 470 | 10 | 52.00 | -3.70% | 208 | 4 | ||||||
| SKALIČAN | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 48.00 | +0.33% | 480 | 10 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.00 | 0.00% | 490 | 10 | 51.00 | -0.68% | 510 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| ČKD ELTECHNIKA | 17.20 | +0.40% | 550 | 32 | -0.05% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 50.00 | -0.63% | 600 | 12 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| ČNIOPF | 105.00 | +2.94% | 630 | 6 | ||||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| HUTNÍ MONTÁŽE | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| LIHOVAR M.BOLESLAV | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| ZBROJOVKA BRNO | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| SIGMA LUTÍN | 28.01 | -0.95% | 756 | 27 | 29.00 | -1.78% | 1 625 | 58 | ||||||
| MASNÝ PRŮMYSL CHEB | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
