The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| COLORBETON | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 110.01 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| KOVO PRAHA | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
| GRANITOL | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| FERRUM | 28.50 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 44.00 | -38.50% | 5 148 | 108 | ||||||
| PARAMO | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| Holcim (Česko) | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| SPALOVNA VYSOČANY | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 10.26 | -5.00% | 0 | 0 | -8.71% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| MAJETKOVÁ ŽDÍREC | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| STROJINTEX IDP | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
| TONASO | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
| H.J. HEINZ CR/SR | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
| VÚ STAV. HMOT | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| LESY KRNOV | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 62.70 | -5.00% | 3 887 | 62 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
| LESY TÁBOR | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| KRYTINA ŠLAPANICE | 135.65 | -4.99% | 1 628 | 12 | -2.98% | 0 | ||||||||
| KOVONA | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 82.13 | -4.99% | 1 232 | 15 | 0.00% | 0 | ||||||||
| XAVEROV | 104.74 | -4.99% | 1 781 | 17 | 102.00 | -0.67% | 4 053 | 40 | ||||||
| ZBROJOVKA VSETÍN | 69.49 | -4.99% | 96 869 | 1 394 | 66.00 | +7.07% | 30 614 | 432 | ||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| KONE LIFTS | 57.01 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| MASO PLANÁ | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
| VET ASSETS | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
| TESLA JIHLAVA | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
| GUMOTEX | 49.64 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| JITONA | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
| IDEAL STANDARD | 58.00 | -4.99% | 0 | 0 | -6.70% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
