The Prague Stock Exchange and RM-System - daily results dne 12.5.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1997  15.5.1997  14.5.1997  13.5.1997 12.5.1997

The Prague Sotck Exchange and RM-System - daily results - 12.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	38.27	+4.99%	0	0	34.20	+3.32%	68	2
AGROGALAS FRÝDLANT						+4.00%	0
AGROKLAS SLAVKOV	181.00	-0.22%	2 172	12		0.00%	0
AGROMA OSTRAVA					32.00	-9.09%	768	24
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	30.97	-4.97%	0	0		0.00%	0
AGROPRODUKT					30.00	0.00%	480	16
AGROSERVIS TACHOV	92.00	0.00%	0	0		-0.02%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	10.23	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	81.80	-4.99%	1 636	20		+2.09%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		-11.11%	0
AGRO-TEX	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›