The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| TRIOLA | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| SEVEROSKLO | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| NEALKO OLOMOUC | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | -1.26% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.49% | 1 600 | 4 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 67.20 | +5.00% | 336 | 5 | 0.00% | 0 | ||||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| INFUSIA | 217.00 | -4.82% | 1 085 | 5 | 280.00 | -1.25% | 2 765 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 63.60 | +0.34% | 318 | 5 | 62.00 | -2.08% | 546 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| SKALIČAN | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
| HANSON ČR | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
| CINEMART | 152.31 | -4.99% | 914 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
