The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 146.01 | +4.99% | 15 185 | 104 | +9.77% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 30.90 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 76.92 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| GRAFIT | 65.98 | +4.99% | 924 | 14 | -5.22% | 0 | ||||||||
| TONAK | 72.04 | +4.99% | 10 086 | 140 | 63.00 | -3.46% | 7 211 | 113 | ||||||
| ZKL VÚVL | 41.23 | +4.99% | 0 | 0 | +22.15% | 0 | ||||||||
| ČKD HRONOV | 162.14 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
| PRECHEZA | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| HOTEL IMPERIAL | 32.80 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| JIZERSKÉ SKLO | 84.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 83.01 | +4.99% | 2 241 | 27 | 75.00 | +9.17% | 5 175 | 69 | ||||||
| PLYNOSTAV PARDUB. | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| STAVOMONTÁŽE KV | 114.05 | +4.99% | 2 281 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| AERO HOLDING | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
| STROJÍRNA SEDLICE | 55.10 | +4.99% | 1 102 | 20 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 54.86 | +4.99% | 0 | 0 | 58.00 | -1.59% | 1 234 | 22 | ||||||
| OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
| ||||||||||||||
