The Prague Stock Exchange and RM-System - daily results dne 12.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1997  15.5.1997  14.5.1997  13.5.1997 12.5.1997

The Prague Sotck Exchange and RM-System - daily results - 12.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-5.26%	0
AGROVYSOČINA	14.36	0.00%	0	0		0.00%	0
AGROWEST	220.00	0.00%	0	0		0.00%	0
AGROZET Č.BUDĚJ.	96.57	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	37.10	0.00%	0	0	33.00	+1.01%	887	27
AGT	40.00	0.00%	0	0		-2.57%	0
AIR SPECIÁL	80.01	0.00%	0	0		+1.23%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					47.00	-0.37%	59 809	1 265
AKRO OPF PROG.SPOL					46.00	+4.47%	15 794	349
ALBATROS	46.12	0.00%	0	0		0.00%	0
ALIACHEM	157.00	0.00%	221 527	1 411	155.00	+0.11%	48 916	321
ALIBONA LITOVEL						+4.44%	0
ALLFROST						0.00%	0
ALMET	323.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	749.00	+0.40%	1 825 313	2 437	745.00	-0.06%	391 164	528
ALPINE-IPS OSTRAVA	230.00	-4.95%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›