Lo price, RM System dne 12.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
| TIF INVEST PLZEŇ | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| HMZ | 24.90 | -0.40% | 6 250 | 251 | 20.60 | -6.36% | 206 | 10 | ||||||
| TIBA | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 210 | 10 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
| SPECIÁL INVEST | 22.00 | -7.75% | 1 540 | 70 | ||||||||||
| ZEM. TECHNIKA | 20.31 | +4.96% | 18 117 | 892 | 22.00 | 0.00% | 396 | 18 | ||||||
| PRO INVEST | 22.00 | +2.15% | 5 546 | 260 | ||||||||||
| BYTEX | 18.37 | +4.97% | 0 | 0 | 22.00 | 0.00% | 990 | 45 | ||||||
| MASOSPOL PÍSNICE | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 3 634 | 158 | ||||||||||
| PROGRESS OSTRAVA | 23.00 | 0.00% | 138 | 6 | ||||||||||
| TOFA SEMILY | 24.00 | -4.00% | 168 | 7 | ||||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 1 560 | 60 | 24.30 | -3.57% | 1 458 | 60 | ||||||
| EKOAGROFOND ÚSTÍ | 24.50 | +3.87% | 8 603 | 345 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.50 | 0.00% | 1 715 | 70 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 25.00 | -0.39% | 4 725 | 189 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | -3.84% | 500 | 20 | ||||||||||
| ||||||||||||||
