The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| SILNICE NEPOMUK | 200.00 | +0.50% | 1 200 | 6 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +0.51% | 5 320 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
| TEPLOTECHNA PRAHA | 21.99 | +4.96% | 132 | 6 | 0.00% | 0 | ||||||||
| SFINX | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 570 | 6 | 142.50 | +5.09% | 6 159 | 43 | ||||||
| CUKRSPOL PRAHA | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| ČNIOPF | 105.00 | +2.94% | 630 | 6 | ||||||||||
| HYDROPROJEKT | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
| TEPLÁRNY KARVINÁ | 718.00 | +0.70% | 5 026 | 7 | 734.00 | +1.73% | 8 802 | 12 | ||||||
| SETUZA | 1 283.00 | -1.30% | 8 981 | 7 | 1 221.10 | -3.38% | 3 775 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 012.00 | +0.39% | 8 096 | 8 | -2.54% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
| RMS MEZZANINE | 2 700.00 | 0.00% | 21 600 | 8 | +1.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 585.00 | -4.87% | 4 680 | 8 | 584.40 | +7.72% | 4 675 | 8 | ||||||
| ||||||||||||||
