The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 48.18 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 0 | 0 | 133.50 | +1.13% | 401 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 276.00 | -2.62% | 818 | 3 | ||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
| SEVT | 150.05 | -4.99% | 750 | 5 | 152.10 | -1.29% | 456 | 3 | ||||||
| PROREGIO | 25.00 | -7.40% | 100 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
| CRYSTALEX | 232.00 | -4.91% | 0 | 0 | 212.00 | -8.24% | 848 | 4 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| LES. SPOL.SVITAVY | 53.70 | 0.00% | 215 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | 110.00 | -0.02% | 440 | 4 | ||||||
| LES. SPOL.JIHLAVA | 43.00 | -4.44% | 172 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 810 | 4 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -0.08% | 34 350 | 15 | 2 261.80 | +3.56% | 9 047 | 4 | ||||||
| AROMKA BRNO | 28.50 | -5.00% | 114 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 106.03 | -4.99% | 0 | 0 | 99.10 | -4.80% | 396 | 4 | ||||||
| KF | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| ||||||||||||||
