The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 192.03 | +4.99% | 1 536 | 8 | 200.00 | +1.52% | 8 200 | 41 | ||||||
LESNÍ SPOL.H.KRÁL. | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
STRABAG RYCHNOV | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
OFT HOLDING PRAHA | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
AVICOM JÁNSKÁ | 22.30 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 138.64 | +4.99% | 1 109 | 8 | 106.00 | +9.56% | 848 | 8 | ||||||
VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
UNITED ENERGY | 1 282.00 | +4.99% | 51 280 | 40 | 1 225.00 | +1.11% | 60 838 | 54 | ||||||
FEZKO SERVIS | 121.54 | +4.99% | 42 539 | 350 | 95.50 | +2.47% | 2 862 | 30 | ||||||
PRECIOSA-LUSTRY | 48.76 | +4.99% | 0 | 0 | 69.50 | -4.79% | 417 | 6 | ||||||
KRÁLOVOPOLSKÁ | 183.65 | +4.99% | 24 242 | 132 | 174.10 | +0.14% | 13 639 | 83 | ||||||
AGRODAT | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
ZZN POLABÍ | 88.70 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
SPOLANA | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
ČSAD UHER.HRADIŠTĚ | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 57.85 | +4.99% | 6 595 | 114 | +0.14% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 96.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
|