The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 229.70 | -9.91% | 4 459 | 2 | ||||||
| RUBENA | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
| VELVANA | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
| DERMACOL | 54.27 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 409.00 | -4.88% | 2 045 | 5 | -9.87% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 55.70 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
| RUDOLF JELÍNEK | 825.00 | -4.95% | 0 | 0 | 708.50 | -9.80% | 2 834 | 4 | ||||||
| IF SKPM | -9.80% | 0 | ||||||||||||
| BASK | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| AVE SB.SUROVINY | 62.00 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 0 | 0 | 36.10 | -9.75% | 108 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 36.10 | -9.75% | 433 | 12 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | -4.72% | 0 | 0 | -9.75% | 0 | ||||||||
| MSA | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 240.00 | 0.00% | 1 440 | 6 | 244.30 | -9.68% | 1 710 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 132.05 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
