The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 26.51 | 0.00% | 0 | 0 | +9.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +8.98% | 0 | ||||||||||||
| HOME | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| PUDIS | +8.88% | 0 | ||||||||||||
| ZES BRNO | +8.88% | 0 | ||||||||||||
| STAROROL.PORCELÁN | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| STRABAG BOHEMIA | 197.44 | +4.99% | 0 | 0 | 180.30 | +8.83% | 721 | 4 | ||||||
| SILON | 51.73 | -4.99% | 0 | 0 | 50.00 | +8.69% | 300 | 6 | ||||||
| LES. SPOL.LITOMĚŘ. | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
| MILPA PARDUBICE | 36.89 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| BOHEMIA VIDEO ART | 182.00 | +8.55% | 182 | 1 | ||||||||||
| PIVOV.STAROBRNO | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| RAIFFEISEN ALFA IF | 133.00 | +8.53% | 62 751 | 477 | ||||||||||
| TESLA LANŠKROUN | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| VERTEX | 3 279.00 | +4.99% | 55 743 | 17 | 3 000.00 | +8.39% | 9 000 | 3 | ||||||
| STRATEGIC HOT.CAP. | 802.00 | 0.00% | 7 218 | 9 | 782.30 | +8.37% | 4 694 | 6 | ||||||
| STAMONT BRNO | 48.68 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| INTERGEO | +8.33% | 0 | ||||||||||||
| ||||||||||||||
