The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 101.65 | -5.00% | 40 457 | 398 | 99.70 | +2.18% | 58 641 | 582 | ||||||
| Holcim (Česko) | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| FERRUM | 28.50 | -5.00% | 0 | 0 | -6.89% | 0 | ||||||||
| GRANDHOTEL PUPP | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| GRANITOL | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| GUMOKOV | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 123.50 | -5.00% | 132 145 | 1 070 | 115.10 | -1.42% | 91 695 | 769 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| JIHLAVSKÉ DZ | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
| JIHOČESKÉ LESY | 103.74 | -5.00% | 6 328 | 61 | 56.00 | +7.28% | 1 658 | 30 | ||||||
| KLENOTY AURUM | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 0 | 0 | 82.50 | -2.94% | 83 | 1 | ||||||
| KOVO PRAHA | 19.38 | -5.00% | 581 | 30 | 0.00% | 0 | ||||||||
| KOVOPOL | 110.01 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 62.70 | -5.00% | 17 368 | 277 | 63.50 | +4.27% | 674 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| ||||||||||||||
