Top number of shares per day, The Prague Stock Exchange dne 12.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| CHEMOFOND | 299.00 | +4.54% | 55 315 | 185 | 0.00 | +5.92% | 0 | 0 | ||||||
| METROSTAV | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
| PF MAJETKU 1.IN | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| TOMA | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
| OSTROJ | 80.00 | +2.56% | 11 760 | 147 | 84.00 | +1.18% | 5 713 | 68 | ||||||
| SKLÁRNY KAVALIER | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| KARLOVAR. PORCELÁN | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
| TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
| ZBROJOVKA VSETÍN | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
| SM VOD.A KAN.OVA | 153.00 | -1.99% | 18 054 | 118 | 156.00 | +0.01% | 27 929 | 179 | ||||||
| ČNIOPF | 130.10 | 0.00% | 15 222 | 117 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 991.00 | +0.55% | 205 073 | 103 | 1 982.00 | -0.16% | 117 557 | 59 | ||||||
| PARAMO | 338.00 | +0.59% | 33 800 | 100 | 337.30 | +1.53% | 69 614 | 204 | ||||||
| ČNIMF | 96.20 | -4.64% | 9 620 | 100 | ||||||||||
| OKD | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| MORAV.CHEMIC. ZÁV. | 229.00 | -0.86% | 22 900 | 100 | 232.40 | -6.16% | 7 666 | 33 | ||||||
| SM ENERGETIKA | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 600.10 | +0.06% | 62 436 | 104 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
| SELLIER & BELLOT | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| SVIT ZLÍN | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| TREND V.I.F. PRAHA | 64.00 | -0.20% | 5 760 | 90 | 62.50 | -1.54% | 12 214 | 192 | ||||||
| ŽDB | 95.13 | +5.00% | 7 991 | 84 | 110.00 | +5.16% | 17 901 | 168 | ||||||
| MOSTECKÁ UHEL.SP. | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 166.13 | -2.41% | 12 294 | 74 | 158.60 | +1.22% | 36 714 | 221 | ||||||
| FINOP HOLDING | 275.00 | 0.00% | 19 800 | 72 | 270.00 | -0.27% | 25 974 | 96 | ||||||
| PIVOVAR V.POPOVICE | 185.22 | +5.00% | 12 410 | 67 | 0.00 | -13.96% | 0 | 0 | ||||||
| K-T-V INVEST | 650.00 | 0.00% | 42 900 | 66 | 614.50 | -8.09% | 8 094 | 14 | ||||||
| IF OBCHODU | 733.00 | 0.00% | 48 378 | 66 | 733.00 | +0.48% | 107 245 | 146 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| PROSPERITA IF | 310.00 | -2.20% | 18 600 | 60 | 311.50 | -0.72% | 102 730 | 332 | ||||||
| RADEGAST PF | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
| ČESKÝ FOND (PIAS) | 615.00 | -2.22% | 36 900 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 15 635 | 53 | 261.20 | -1.57% | 13 573 | 48 | ||||||
| ARMABETON PRAHA | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
| BVV BRNO | 3 050.00 | +0.16% | 152 500 | 50 | 3 002.10 | +0.35% | 114 026 | 38 | ||||||
| ZPS ZLÍN | 612.00 | -4.96% | 30 600 | 50 | 600.00 | -8.59% | 14 400 | 24 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -0.96% | 15 350 | 50 | 300.00 | +0.04% | 7 800 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
| FATRA | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| TESLA SEZAM | 355.00 | +3.19% | 17 750 | 50 | 0.00 | +3.97% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +1.69% | 14 100 | 47 | 0.00 | -7.97% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 176.00 | -2.81% | 7 920 | 45 | 177.00 | -0.82% | 29 890 | 170 | ||||||
| ČS.PLAVBA LABSKÁ | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 435.00 | 0.00% | 57 400 | 40 | 1 400.00 | -1.54% | 37 003 | 27 | ||||||
| ŽĎAS | 439.00 | 0.00% | 16 243 | 37 | 421.10 | -1.97% | 18 547 | 44 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.64 | +4.99% | 4 572 | 35 | 0.00 | -4.70% | 0 | 0 | ||||||
| DEZA | 1 361.00 | -4.95% | 46 274 | 34 | 1 301.50 | -5.78% | 91 973 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | -4.97% | 29 250 | 30 | 950.00 | -2.33% | 37 563 | 40 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 9 780 | 30 | 330.00 | +1.18% | 37 950 | 115 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 565.20 | +1.28% | 29 774 | 19 | ||||||
| MSA | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| ||||||||||||||
