The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
| SELLIER & BELLOT | 208.00 | +0.48% | 20 384 | 98 | 207.00 | -0.63% | 16 629 | 81 | ||||||
| OBAL ROZKOŠ | 215.00 | +0.46% | 1 075 | 5 | 211.10 | -0.89% | 422 | 2 | ||||||
| PIVOVAR RADEGAST | 2 644.00 | +0.37% | 71 388 | 27 | 2 550.00 | +0.47% | 28 100 | 11 | ||||||
| THESAURUS | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| PRECHEZA | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| SVIT ZLÍN | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | +0.23% | 84 051 | 99 | 841.00 | +0.44% | 99 638 | 119 | ||||||
| FATRA | 530.00 | +0.18% | 26 500 | 50 | 535.10 | -0.77% | 37 217 | 69 | ||||||
| PF AAA | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | +0.16% | 14 840 | 8 | 1 825.10 | -3.17% | 47 347 | 26 | ||||||
| BVV BRNO | 3 050.00 | +0.16% | 152 500 | 50 | 3 002.10 | +0.35% | 114 026 | 38 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| JM ENERGETIKA | 1 842.00 | +0.10% | 31 314 | 17 | 1 820.00 | +0.37% | 39 852 | 22 | ||||||
| UNITED ENERGY | 1 186.00 | +0.08% | 16 604 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 236.00 | 0.00% | 0 | 0 | 1 200.00 | +0.20% | 2 406 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| ZČ ENERGETIKA | 1 868.00 | 0.00% | 7 472 | 4 | 1 868.00 | +1.06% | 61 609 | 33 | ||||||
| PEGA | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| METROSTAV | 165.00 | 0.00% | 30 030 | 182 | 160.10 | -1.03% | 24 618 | 156 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 89.25 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 273.00 | 0.00% | 0 | 0 | 245.00 | -2.28% | 2 940 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 0.00 | -1.84% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.61 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 0 | 0 | 264.10 | +1.71% | 26 410 | 100 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 2 536 | 8 | ||||||
| TEPLÁRNY BRNO | 499.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 42.20 | +1.24% | 2 659 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| GEOFYZIKA | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
| GEOINDUSTRIA | 70.68 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| Holcim (Česko) | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 76.50 | 0.00% | 0 | 0 | 73.50 | -3.87% | 6 236 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 390.00 | 0.00% | 0 | 0 | 0.00 | -0.73% | 0 | 0 | ||||||
| MSA | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
| ||||||||||||||
