Hi price, The Prague Stock Exchange dne 12.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.65 | 0.00% | 0 | 0 | 3.50 | -3.55% | 21 266 | 6 020 | ||||||
AGROBANKA PRAHA | 7.51 | 0.00% | 0 | 0 | 8.00 | +0.75% | 8 000 | 1 000 | ||||||
LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
APOLLÓN HOLDING | 18.66 | +3.72% | 20 526 | 1 100 | 16.10 | +4.62% | 14 878 | 889 | ||||||
ZBROJOVKA VSETÍN | 21.99 | -1.25% | 2 639 | 120 | 21.70 | +1.87% | 51 145 | 2 189 | ||||||
ITEC GROUP | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
VLNAP | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
TEXTILANA | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
IF PRO PROSPE PRŮM | 25.90 | +3.60% | 12 950 | 500 | 24.20 | -2.54% | 23 746 | 984 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
PBS BRNO DIZ | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
SIGMA LUTÍN | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 36.00 | +5.74% | 2 100 | 60 | ||||||
MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
ZETOR | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 35.84 | 0.00% | 0 | 0 | 0.00 | -3.97% | 0 | 0 | ||||||
BOPO | 36.90 | 0.00% | 0 | 0 | 37.90 | +2.40% | 834 | 22 | ||||||
SVIT ZLÍN | 37.00 | +0.27% | 3 552 | 96 | 37.30 | +4.58% | 16 011 | 408 | ||||||
ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 42.20 | +1.24% | 2 659 | 63 | ||||||
ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
ŠKODA LIAZ | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
AERO HOLDING | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
TRANSPORTA CHRUDIM | 42.00 | 0.00% | 0 | 0 | 43.30 | +1.25% | 5 001 | 113 | ||||||
JITONA | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
FERONA | 43.31 | 0.00% | 0 | 0 | 44.40 | -6.02% | 5 742 | 130 | ||||||
OLŠANSKÉ PAPÍRNY | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00 | +13.82% | 0 | 0 | ||||||
TEREOS TTD | 45.76 | +4.97% | 0 | 0 | 55.00 | -3.78% | 15 061 | 313 | ||||||
BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
THRALL VAGONKA ST. | 49.88 | 0.00% | 0 | 0 | 49.10 | +2.29% | 2 848 | 58 | ||||||
TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 57.60 | -0.38% | 631 | 11 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
TESLA LANŠKROUN | 51.81 | +4.98% | 5 077 | 98 | 48.00 | +9.09% | 6 912 | 144 | ||||||
PŘEROVSKÉ STROJÍR. | 54.15 | -5.00% | 0 | 0 | 52.20 | -5.03% | 34 768 | 654 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 330 | 6 | ||||||
TOMA | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 65.20 | 0.00% | 196 | 3 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
JITEX PÍSEK | 57.00 | 0.00% | 0 | 0 | 57.00 | +6.70% | 2 166 | 38 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 59.57 | -4.99% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
SOLO | 59.99 | -0.01% | 960 | 16 | 52.10 | +0.96% | 417 | 8 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 60.00 | -0.01% | 15 600 | 260 | 56.00 | -3.11% | 18 660 | 328 | ||||||
ZBROJOVKA BRNO | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
GEOFYZIKA | 60.37 | 0.00% | 0 | 0 | 50.00 | +1.91% | 300 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 61.16 | +1.40% | 367 | 6 | 59.20 | +0.88% | 24 526 | 414 | ||||||
KARLOVAR. PORCELÁN | 62.00 | +0.64% | 7 812 | 126 | 57.30 | +2.94% | 8 977 | 152 | ||||||
|