Top volume, RM System dne 12.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 000.00 | +1.01% | 14 377 250 | 14 450 | 992.80 | +0.57% | 4 304 347 | 4 346 | ||||||
| O2 C.R. | 4 549.00 | -0.45% | 12 465 575 | 2 765 | 4 470.80 | -0.80% | 1 295 240 | 291 | ||||||
| ALPHA-EFFECT | 861.50 | -0.50% | 1 006 419 | 1 164 | ||||||||||
| CREDIT SUISSE | 76.00 | -0.28% | 956 456 | 12 601 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 686 630 | 5 770 | 117.20 | +1.17% | 869 757 | 7 281 | ||||||
| SPIF ČESKÝ | 392.00 | +0.51% | 1 182 920 | 3 028 | 387.10 | +0.25% | 783 322 | 2 025 | ||||||
| RAKO | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| KOMERČNÍ BANKA IF | 573.00 | 0.00% | 1 047 600 | 1 860 | 561.70 | -1.58% | 751 809 | 1 329 | ||||||
| AGB, PODÍLOVÝ FOND | 837.40 | -2.39% | 741 582 | 889 | ||||||||||
| HARV.SPOL.FINANČNÍ | 297.00 | -1.01% | 725 001 | 2 426 | ||||||||||
| UNIPETROL | 83.50 | -1.18% | 2 980 920 | 35 499 | 83.20 | -2.09% | 647 431 | 7 639 | ||||||
| ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
| SKLO UNION TEPLICE | 298.00 | +0.16% | 614 371 | 2 016 | ||||||||||
| P.I.F. | 527.00 | 0.00% | 976 531 | 1 853 | 521.10 | +0.31% | 556 324 | 1 066 | ||||||
| HARVARD.PRŮM.HOLD. | 295.10 | -0.43% | 524 671 | 1 745 | ||||||||||
| ČESKÝ UPF | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
| AERO HOLDING | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| ČESKÉ RADIOKOMUN. | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| IP BANKA | 156.00 | 0.00% | 192 036 | 1 231 | 153.00 | +5.47% | 340 615 | 2 117 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| EVBAK SUPER-EXTRA | 403.00 | +227.58% | 332 243 | 750 | ||||||||||
| ŠKODA | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
| IF ČEMONIF | 329.00 | +3.16% | 263 139 | 815 | ||||||||||
| KOMERČNÍ BANKA | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| MAGNET | 82.50 | +7.97% | 260 393 | 2 650 | ||||||||||
| RMS MEZZANINE | 1 968.00 | 0.00% | 0 | 0 | 2 050.00 | +2.85% | 237 800 | 116 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
| KVANTO OTEVŘENÝ PF | 313.10 | -0.73% | 226 033 | 723 | ||||||||||
| KVANTO IPF | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
| CA CIIF | 376.70 | -0.43% | 207 837 | 551 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| SOFTWARE 602 | 405.00 | +1.74% | 202 899 | 501 | ||||||||||
| ARCELORMITTAL | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
| DŮM MÓDY | 610.50 | -7.98% | 187 236 | 306 | ||||||||||
| ČOKOLÁDOVNY | 5 255.00 | -0.84% | 2 738 170 | 521 | 5 084.00 | +0.26% | 178 911 | 35 | ||||||
| ČEZ 2 | 799.00 | 0.00% | 287 640 | 360 | 771.10 | -1.31% | 178 027 | 230 | ||||||
| PPF INVEST.HOLDING | 286.00 | -0.69% | 410 410 | 1 435 | 280.60 | +1.17% | 161 540 | 570 | ||||||
| THESAURUS | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| OKD | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
| ZLATÝ UPF | 59.20 | +0.26% | 146 885 | 2 624 | ||||||||||
| ČESKÁ SPOŘITELNA | 260.00 | 0.00% | 1 319 220 | 5 090 | 250.00 | -1.68% | 136 337 | 546 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 719 100 | 282 | 2 530.10 | +0.80% | 134 585 | 53 | ||||||
| TATRA | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
| INV.FOND ¬ECHY | 115.00 | +5.04% | 131 860 | 1 157 | ||||||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| SM ENERGETIKA | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| MOSTECKÁ UHEL.SP. | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
| SG - INDUSTRY | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| ŽELEZÁRNY CHOMUTOV | 750.00 | +1.07% | 18 750 | 25 | 750.00 | -1.83% | 125 699 | 168 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
| ||||||||||||||
